UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,558 Value ($000) $834 Avg Close $79.54 Range $67.71 - $94.78

Q1 2022

Shares 13,996 Value ($000) $1,080 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 2,994 Value ($000) $275 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 8,097 Value ($000) $550 Avg Close $72.64 Range $67.50 - $78.53

Q4 2020

Shares 6,949 Value ($000) $386 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 6,900 Value ($000) $390 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,558	$834	$79.54	$67.71 - $94.78
Q1 2022	13,996	$1,080	$83.43	$74.87 - $94.80
Q4 2021	2,994	$275	$84.09	$67.59 - $93.54
Q3 2021	8,097	$550	$72.64	$67.50 - $78.53
Q4 2020	6,949	$386	$54.88	$48.82 - $60.45
Q3 2020	6,900	$390	$56.41	$46.40 - $64.20