UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,145 Value ($000) $281 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 2,121 Value ($000) $238 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 2,408 Value ($000) $296 Avg Close $116.18 Range $108.00 - $125.15

Q4 2022

Shares 2,747 Value ($000) $218 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 3,008 Value ($000) $217,055 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 3,093 Value ($000) $210,771 Avg Close $75.36 Range $64.13 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,145	$281	$120.76	$107.49 - $136.93
Q2 2024	2,121	$238	$116.22	$108.79 - $124.22
Q1 2024	2,408	$296	$116.18	$108.00 - $125.15
Q4 2022	2,747	$218	$76.39	$66.17 - $86.02
Q3 2022	3,008	$217,055	$79.54	$67.71 - $94.78
Q2 2022	3,093	$210,771	$75.36	$64.13 - $83.39