UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40 Value ($000) $4 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 40 Value ($000) $3 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 39 Value ($000) $3 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 40 Value ($000) $3 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 40 Value ($000) $2 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 40 Value ($000) $2 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40	$4	$84.09	$67.59 - $93.54
Q3 2021	40	$3	$72.64	$67.50 - $78.53
Q2 2021	39	$3	$78.96	$70.04 - $89.97
Q1 2021	40	$3	$62.59	$53.77 - $76.33
Q4 2020	40	$2	$54.88	$48.82 - $60.45
Q3 2020	40	$2	$56.41	$46.40 - $64.20