UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 332 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 332 Value ($000) $0 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 3 Value ($000) $0 Avg Close $85.57 Range $75.01 - $99.40

Q2 2021

Shares 111 Value ($000) $8 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 111 Value ($000) $8 Avg Close $62.59 Range $53.77 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	332	$0	$101.03	$90.77 - $107.57
Q2 2023	332	$0	$83.42	$75.65 - $97.90
Q1 2023	3	$0	$85.57	$75.01 - $99.40
Q2 2021	111	$8	$78.96	$70.04 - $89.97
Q1 2021	111	$8	$62.59	$53.77 - $76.33