UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,071 Value ($000) $1,008 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 13,810 Value ($000) $1,291 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 5,229 Value ($000) $520 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 11,177 Value ($000) $1,196 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 17,592 Value ($000) $1,982 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 12,626 Value ($000) $1,657 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 260 Value ($000) $29 Avg Close $116.22 Range $108.79 - $124.22
Q4 2023
Shares 346 Value ($000) $43 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 575 Value ($000) $59 Avg Close $101.03 Range $90.77 - $107.57