UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 236 Value ($000) $22 Avg Close $100.97 Range $91.16 - $109.80

Q4 2023

Shares 211 Value ($000) $26 Avg Close $107.97 Range $90.62 - $128.65

Q1 2023

Shares 302 Value ($000) $24 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 251 Value ($000) $20 Avg Close $76.39 Range $66.17 - $86.02

Q2 2021

Shares 293 Value ($000) $22 Avg Close $78.96 Range $70.04 - $89.97

Q4 2020

Shares 85 Value ($000) $5 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 993 Value ($000) $56 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	236	$22	$100.97	$91.16 - $109.80
Q4 2023	211	$26	$107.97	$90.62 - $128.65
Q1 2023	302	$24	$85.57	$75.01 - $99.40
Q4 2022	251	$20	$76.39	$66.17 - $86.02
Q2 2021	293	$22	$78.96	$70.04 - $89.97
Q4 2020	85	$5	$54.88	$48.82 - $60.45
Q3 2020	993	$56	$56.41	$46.40 - $64.20