UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,450 Value ($000) $10,512 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 117,050 Value ($000) $10,943 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 116,150 Value ($000) $11,541 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 117,650 Value ($000) $12,593 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 119,750 Value ($000) $13,490 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 120,650 Value ($000) $15,830 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 121,050 Value ($000) $13,558 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 121,850 Value ($000) $14,989 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 121,850 Value ($000) $15,298 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 136,450 Value ($000) $13,972 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 135,950 Value ($000) $13,194 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 133,050 Value ($000) $10,573 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 148,750 Value ($000) $11,788 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 148,750 Value ($000) $10,734 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 145,750 Value ($000) $9,931 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 146,350 Value ($000) $11,292 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 136,150 Value ($000) $12,527 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 136,650 Value ($000) $9,289 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 134,850 Value ($000) $10,025 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 139,750 Value ($000) $10,599 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 138,450 Value ($000) $7,691 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 138,450 Value ($000) $7,824 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 137,050 Value ($000) $6,785 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,450	$10,512	$91.56	$87.11 - $95.22
Q3 2025	117,050	$10,943	$100.97	$91.16 - $109.80
Q2 2025	116,150	$11,541	$100.91	$93.00 - $109.84
Q1 2025	117,650	$12,593	$111.58	$102.35 - $120.00
Q4 2024	119,750	$13,490	$128.88	$110.93 - $141.33
Q3 2024	120,650	$15,830	$120.76	$107.49 - $136.93
Q2 2024	121,050	$13,558	$116.22	$108.79 - $124.22
Q1 2024	121,850	$14,989	$116.18	$108.00 - $125.15
Q4 2023	121,850	$15,298	$107.97	$90.62 - $128.65
Q3 2023	136,450	$13,972	$101.03	$90.77 - $107.57
Q2 2023	135,950	$13,194	$83.42	$75.65 - $97.90
Q1 2023	133,050	$10,573	$85.57	$75.01 - $99.40
Q4 2022	148,750	$11,788	$76.39	$66.17 - $86.02
Q3 2022	148,750	$10,734	$79.54	$67.71 - $94.78
Q2 2022	145,750	$9,931	$75.36	$64.13 - $83.39
Q1 2022	146,350	$11,292	$83.43	$74.87 - $94.80
Q4 2021	136,150	$12,527	$84.09	$67.59 - $93.54
Q3 2021	136,650	$9,289	$72.64	$67.50 - $78.53
Q2 2021	134,850	$10,025	$78.96	$70.04 - $89.97
Q1 2021	139,750	$10,599	$62.59	$53.77 - $76.33
Q4 2020	138,450	$7,691	$54.88	$48.82 - $60.45
Q3 2020	138,450	$7,824	$56.41	$46.40 - $64.20
Q2 2020	137,050	$6,785	$42.57	$32.54 - $51.41