UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,709 Value ($000) $2,139 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 21,596 Value ($000) $2,019 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 21,596 Value ($000) $2,146 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 25,010 Value ($000) $2,677 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 25,010 Value ($000) $2,817 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 25,715 Value ($000) $3,374 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 18,063 Value ($000) $2,023 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 14,876 Value ($000) $1,830 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 37,104 Value ($000) $4,658 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 41,900 Value ($000) $4,291 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 38,549 Value ($000) $3,741 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 11,189 Value ($000) $889 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 58,169 Value ($000) $5 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 59,123 Value ($000) $4 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 54,177 Value ($000) $3,691 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 53,189 Value ($000) $4,104 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 37,291 Value ($000) $3,431 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 31,546 Value ($000) $2,146 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 35,715 Value ($000) $2,655 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 44,834 Value ($000) $3,401 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 46,192 Value ($000) $2,566 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 44,211 Value ($000) $2,499 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 34,330 Value ($000) $1,700 Avg Close $42.57 Range $32.54 - $51.41

Q1 2020

Shares 40,927 Value ($000) $1,522 Avg Close $45.93 Range $29.17 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,709	$2,139	$91.56	$87.11 - $95.22
Q3 2025	21,596	$2,019	$100.97	$91.16 - $109.80
Q2 2025	21,596	$2,146	$100.91	$93.00 - $109.84
Q1 2025	25,010	$2,677	$111.58	$102.35 - $120.00
Q4 2024	25,010	$2,817	$128.88	$110.93 - $141.33
Q3 2024	25,715	$3,374	$120.76	$107.49 - $136.93
Q2 2024	18,063	$2,023	$116.22	$108.79 - $124.22
Q1 2024	14,876	$1,830	$116.18	$108.00 - $125.15
Q4 2023	37,104	$4,658	$107.97	$90.62 - $128.65
Q3 2023	41,900	$4,291	$101.03	$90.77 - $107.57
Q2 2023	38,549	$3,741	$83.42	$75.65 - $97.90
Q1 2023	11,189	$889	$85.57	$75.01 - $99.40
Q4 2022	58,169	$5	$76.39	$66.17 - $86.02
Q3 2022	59,123	$4	$79.54	$67.71 - $94.78
Q2 2022	54,177	$3,691	$75.36	$64.13 - $83.39
Q1 2022	53,189	$4,104	$83.43	$74.87 - $94.80
Q4 2021	37,291	$3,431	$84.09	$67.59 - $93.54
Q3 2021	31,546	$2,146	$72.64	$67.50 - $78.53
Q2 2021	35,715	$2,655	$78.96	$70.04 - $89.97
Q1 2021	44,834	$3,401	$62.59	$53.77 - $76.33
Q4 2020	46,192	$2,566	$54.88	$48.82 - $60.45
Q3 2020	44,211	$2,499	$56.41	$46.40 - $64.20
Q2 2020	34,330	$1,700	$42.57	$32.54 - $51.41
Q1 2020	40,927	$1,522	$45.93	$29.17 - $58.10