UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,918 Value ($000) $6,366 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 70,810 Value ($000) $6,620 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 73,816 Value ($000) $7,334 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 73,909 Value ($000) $7,911 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 73,836 Value ($000) $8,318 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 74,002 Value ($000) $9,710 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 76,220 Value ($000) $8,537 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 77,623 Value ($000) $9,548 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 77,417 Value ($000) $9,720 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 77,246 Value ($000) $7,910 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 80,022 Value ($000) $7,766 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 80,536 Value ($000) $6,400 Avg Close $85.57 Range $75.01 - $99.40