UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,175 Value ($000) $0 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 3,177 Value ($000) $0 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,485 Value ($000) $0 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 976 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57

Q1 2021

Shares 33,663 Value ($000) $2,553 Avg Close $62.59 Range $53.77 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,175	$0	$116.22	$108.79 - $124.22
Q1 2024	3,177	$0	$116.18	$108.00 - $125.15
Q4 2023	1,485	$0	$107.97	$90.62 - $128.65
Q3 2023	976	$0	$101.03	$90.77 - $107.57
Q1 2021	33,663	$2,553	$62.59	$53.77 - $76.33