UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,038 Value ($000) $14,571 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 251,491 Value ($000) $23,512 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 267,818 Value ($000) $26,610 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 120,718 Value ($000) $12,922 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 21,344 Value ($000) $2,404 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 50,546 Value ($000) $6,632 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 76,336 Value ($000) $8,550 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 20,900 Value ($000) $2,571 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 79,646 Value ($000) $10,000 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 13,219 Value ($000) $1,354 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 9,249 Value ($000) $898 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 11,037 Value ($000) $877 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 6,714 Value ($000) $532 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 31,608 Value ($000) $2,281 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 4,571 Value ($000) $312 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 18,391 Value ($000) $1,419 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 19,456 Value ($000) $1,790 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 34,177 Value ($000) $2,323 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 29,906 Value ($000) $2,223 Avg Close $78.96 Range $70.04 - $89.97
Q4 2020
Shares 11,271 Value ($000) $626 Avg Close $54.88 Range $48.82 - $60.45