UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,401 Value ($000) $1,402 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 15,401 Value ($000) $1,440 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 15,401 Value ($000) $1,530 Avg Close $100.91 Range $93.00 - $109.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,401	$1,402	$91.56	$87.11 - $95.22
Q3 2025	15,401	$1,440	$100.97	$91.16 - $109.80
Q2 2025	15,401	$1,530	$100.91	$93.00 - $109.84