UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,427 Value ($000) $3,681 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 132,369 Value ($000) $12,375 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 99,017 Value ($000) $9,838 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 18,081 Value ($000) $2,037 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 13,672 Value ($000) $1,794 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 10,410 Value ($000) $1,166 Avg Close $116.22 Range $108.79 - $124.22

Q3 2023

Shares 3,945 Value ($000) $404 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 14,239 Value ($000) $1,382 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 15,486 Value ($000) $1,231 Avg Close $85.57 Range $75.01 - $99.40

Q3 2022

Shares 3,973 Value ($000) $287 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 18,411 Value ($000) $1,255 Avg Close $75.36 Range $64.13 - $83.39

Q3 2020

Shares 7,010 Value ($000) $396 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 4,420 Value ($000) $219 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,427	$3,681	$91.56	$87.11 - $95.22
Q3 2025	132,369	$12,375	$100.97	$91.16 - $109.80
Q2 2025	99,017	$9,838	$100.91	$93.00 - $109.84
Q4 2024	18,081	$2,037	$128.88	$110.93 - $141.33
Q3 2024	13,672	$1,794	$120.76	$107.49 - $136.93
Q2 2024	10,410	$1,166	$116.22	$108.79 - $124.22
Q3 2023	3,945	$404	$101.03	$90.77 - $107.57
Q2 2023	14,239	$1,382	$83.42	$75.65 - $97.90
Q1 2023	15,486	$1,231	$85.57	$75.01 - $99.40
Q3 2022	3,973	$287	$79.54	$67.71 - $94.78
Q2 2022	18,411	$1,255	$75.36	$64.13 - $83.39
Q3 2020	7,010	$396	$56.41	$46.40 - $64.20
Q2 2020	4,420	$219	$42.57	$32.54 - $51.41