UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,301 Value ($000) $4,671 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 42,640 Value ($000) $3,986 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 43,470 Value ($000) $4,319 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 47,454 Value ($000) $5,079 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 52,336 Value ($000) $5,896 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 55,736 Value ($000) $7,313 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 68,405 Value ($000) $7,661 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 58,407 Value ($000) $7,185 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 50,707 Value ($000) $6,366 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 157,567 Value ($000) $16,135 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 152,594 Value ($000) $14,809 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 63,934 Value ($000) $5,081 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 41,929 Value ($000) $3,323 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 54,219 Value ($000) $3,912 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 50,271 Value ($000) $3,425 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 57,083 Value ($000) $4,405 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 48,926 Value ($000) $4,502 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 37,201 Value ($000) $2,529 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 38,501 Value ($000) $2,862 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 23,984 Value ($000) $1,819 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 17,345 Value ($000) $964 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 63,627 Value ($000) $3,595 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 30,898 Value ($000) $1,530 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,301	$4,671	$91.56	$87.11 - $95.22
Q3 2025	42,640	$3,986	$100.97	$91.16 - $109.80
Q2 2025	43,470	$4,319	$100.91	$93.00 - $109.84
Q1 2025	47,454	$5,079	$111.58	$102.35 - $120.00
Q4 2024	52,336	$5,896	$128.88	$110.93 - $141.33
Q3 2024	55,736	$7,313	$120.76	$107.49 - $136.93
Q2 2024	68,405	$7,661	$116.22	$108.79 - $124.22
Q1 2024	58,407	$7,185	$116.18	$108.00 - $125.15
Q4 2023	50,707	$6,366	$107.97	$90.62 - $128.65
Q3 2023	157,567	$16,135	$101.03	$90.77 - $107.57
Q2 2023	152,594	$14,809	$83.42	$75.65 - $97.90
Q1 2023	63,934	$5,081	$85.57	$75.01 - $99.40
Q4 2022	41,929	$3,323	$76.39	$66.17 - $86.02
Q3 2022	54,219	$3,912	$79.54	$67.71 - $94.78
Q2 2022	50,271	$3,425	$75.36	$64.13 - $83.39
Q1 2022	57,083	$4,405	$83.43	$74.87 - $94.80
Q4 2021	48,926	$4,502	$84.09	$67.59 - $93.54
Q3 2021	37,201	$2,529	$72.64	$67.50 - $78.53
Q2 2021	38,501	$2,862	$78.96	$70.04 - $89.97
Q1 2021	23,984	$1,819	$62.59	$53.77 - $76.33
Q4 2020	17,345	$964	$54.88	$48.82 - $60.45
Q3 2020	63,627	$3,595	$56.41	$46.40 - $64.20
Q2 2020	30,898	$1,530	$42.57	$32.54 - $51.41