UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $646 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 8,433 Value ($000) $788 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 8,563 Value ($000) $851 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 8,689 Value ($000) $930 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 8,611 Value ($000) $970 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 8,225 Value ($000) $1,079 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 8,272 Value ($000) $926 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 8,782 Value ($000) $1,080 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 9,079 Value ($000) $1,140 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 9,010 Value ($000) $923 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 9,205 Value ($000) $893 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 9,814 Value ($000) $780 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 3,748 Value ($000) $297 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 3,724 Value ($000) $269 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 3,333 Value ($000) $227 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 2,864 Value ($000) $221 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 2,848 Value ($000) $262 Avg Close $84.09 Range $67.59 - $93.54
Q2 2021
Shares 3,298 Value ($000) $245 Avg Close $78.96 Range $70.04 - $89.97