UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,267 Value ($000) $593 Avg Close $128.88 Range $110.93 - $141.33
Q2 2023
Shares 17,154 Value ($000) $1,665 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 16,436 Value ($000) $1,307 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 21,731 Value ($000) $1,722 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 33,903 Value ($000) $2,446 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 10,207 Value ($000) $696 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 5,665 Value ($000) $437 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 2,195 Value ($000) $202 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 3,980 Value ($000) $271 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 3,023 Value ($000) $225 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 3,330 Value ($000) $253 Avg Close $62.59 Range $53.77 - $76.33
Q3 2020
Shares 4,795 Value ($000) $271 Avg Close $56.41 Range $46.40 - $64.20