UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 45 Value ($000) $3 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 25 Value ($000) $2 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 25 Value ($000) $2 Avg Close $62.59 Range $53.77 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	45	$3	$72.64	$67.50 - $78.53
Q2 2021	25	$2	$78.96	$70.04 - $89.97
Q1 2021	25	$2	$62.59	$53.77 - $76.33