UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,339 Value ($000) $17,150 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 177,067 Value ($000) $16,554 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 103,705 Value ($000) $10,304 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 99,994 Value ($000) $10,703 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 68,980 Value ($000) $7,771 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 61,784 Value ($000) $8,107 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 60,595 Value ($000) $6,787 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 63,244 Value ($000) $7,779 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 69,913 Value ($000) $8,778 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 80,860 Value ($000) $8,280 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 67,335 Value ($000) $6,535 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 78,001 Value ($000) $6,198 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 64,628 Value ($000) $5,123 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 67,975 Value ($000) $4,901 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 61,716 Value ($000) $4,201 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 76,624 Value ($000) $5,922 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 51,104 Value ($000) $4,700 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 48,888 Value ($000) $3,322 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 53,035 Value ($000) $3,941 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 89,062 Value ($000) $6,719 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 71,784 Value ($000) $4,013 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 73,092 Value ($000) $4,123 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 60,558 Value ($000) $2,991 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,339	$17,150	$91.56	$87.11 - $95.22
Q3 2025	177,067	$16,554	$100.97	$91.16 - $109.80
Q2 2025	103,705	$10,304	$100.91	$93.00 - $109.84
Q1 2025	99,994	$10,703	$111.58	$102.35 - $120.00
Q4 2024	68,980	$7,771	$128.88	$110.93 - $141.33
Q3 2024	61,784	$8,107	$120.76	$107.49 - $136.93
Q2 2024	60,595	$6,787	$116.22	$108.79 - $124.22
Q1 2024	63,244	$7,779	$116.18	$108.00 - $125.15
Q4 2023	69,913	$8,778	$107.97	$90.62 - $128.65
Q3 2023	80,860	$8,280	$101.03	$90.77 - $107.57
Q2 2023	67,335	$6,535	$83.42	$75.65 - $97.90
Q1 2023	78,001	$6,198	$85.57	$75.01 - $99.40
Q4 2022	64,628	$5,123	$76.39	$66.17 - $86.02
Q3 2022	67,975	$4,901	$79.54	$67.71 - $94.78
Q2 2022	61,716	$4,201	$75.36	$64.13 - $83.39
Q1 2022	76,624	$5,922	$83.43	$74.87 - $94.80
Q4 2021	51,104	$4,700	$84.09	$67.59 - $93.54
Q3 2021	48,888	$3,322	$72.64	$67.50 - $78.53
Q2 2021	53,035	$3,941	$78.96	$70.04 - $89.97
Q1 2021	89,062	$6,719	$62.59	$53.77 - $76.33
Q4 2020	71,784	$4,013	$54.88	$48.82 - $60.45
Q3 2020	73,092	$4,123	$56.41	$46.40 - $64.20
Q2 2020	60,558	$2,991	$42.57	$32.54 - $51.41