UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,989 Value ($000) $595 Avg Close $100.91 Range $93.00 - $109.84

Q1 2024

Shares 3,854 Value ($000) $474 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 5,047 Value ($000) $634 Avg Close $107.97 Range $90.62 - $128.65

Q3 2021

Shares 9,991 Value ($000) $679 Avg Close $72.64 Range $67.50 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,989	$595	$100.91	$93.00 - $109.84
Q1 2024	3,854	$474	$116.18	$108.00 - $125.15
Q4 2023	5,047	$634	$107.97	$90.62 - $128.65
Q3 2021	9,991	$679	$72.64	$67.50 - $78.53