UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 700 Value ($000) $51 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 700 Value ($000) $48 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 700 Value ($000) $54 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 700 Value ($000) $63 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 229 Value ($000) $15 Avg Close $72.64 Range $67.50 - $78.53

Q3 2020

Shares 232 Value ($000) $13 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	700	$51	$79.54	$67.71 - $94.78
Q2 2022	700	$48	$75.36	$64.13 - $83.39
Q1 2022	700	$54	$83.43	$74.87 - $94.80
Q4 2021	700	$63	$84.09	$67.59 - $93.54
Q3 2021	229	$15	$72.64	$67.50 - $78.53
Q3 2020	232	$13	$56.41	$46.40 - $64.20