UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142 Value ($000) $104 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 1,142 Value ($000) $107 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 1,142 Value ($000) $113 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 1,142 Value ($000) $122 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 1,142 Value ($000) $129 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 1,142 Value ($000) $150 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 1,142 Value ($000) $128 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 1,142 Value ($000) $140 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 916 Value ($000) $115 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 1,142 Value ($000) $117 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 1,142 Value ($000) $111 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 1,142 Value ($000) $91 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 1,046 Value ($000) $83 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 1,046 Value ($000) $75 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 1,046 Value ($000) $71 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 1,046 Value ($000) $81 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 1,124 Value ($000) $103 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 1,124 Value ($000) $76 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 1,866 Value ($000) $139 Avg Close $78.96 Range $70.04 - $89.97