UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,049 Value ($000) $2,463 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 28,077 Value ($000) $2,625 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 33,601 Value ($000) $3,339 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 35,968 Value ($000) $3,850 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 34,682 Value ($000) $3,907 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 33,381 Value ($000) $4,380 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 30,913 Value ($000) $3,462 Avg Close $116.22 Range $108.79 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,049	$2,463	$91.56	$87.11 - $95.22
Q3 2025	28,077	$2,625	$100.97	$91.16 - $109.80
Q2 2025	33,601	$3,339	$100.91	$93.00 - $109.84
Q1 2025	35,968	$3,850	$111.58	$102.35 - $120.00
Q4 2024	34,682	$3,907	$128.88	$110.93 - $141.33
Q3 2024	33,381	$4,380	$120.76	$107.49 - $136.93
Q2 2024	30,913	$3,462	$116.22	$108.79 - $124.22