UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,758 Value ($000) $2,450 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 31,791 Value ($000) $2,925 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 32,663 Value ($000) $2,220 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 32,693 Value ($000) $2,430 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 32,693 Value ($000) $2,479 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 32,915 Value ($000) $1,828 Avg Close $54.88 Range $48.82 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,758	$2,450	$83.43	$74.87 - $94.80
Q4 2021	31,791	$2,925	$84.09	$67.59 - $93.54
Q3 2021	32,663	$2,220	$72.64	$67.50 - $78.53
Q2 2021	32,693	$2,430	$78.96	$70.04 - $89.97
Q1 2021	32,693	$2,479	$62.59	$53.77 - $76.33
Q4 2020	32,915	$1,828	$54.88	$48.82 - $60.45