UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,250 Value ($000) $820 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 12,915 Value ($000) $1,382 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 21,588 Value ($000) $2,432 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 11,382 Value ($000) $1,493 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 9,562 Value ($000) $1,071 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 7,204 Value ($000) $886 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,918 Value ($000) $241 Avg Close $107.97 Range $90.62 - $128.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,250	$820	$100.91	$93.00 - $109.84
Q1 2025	12,915	$1,382	$111.58	$102.35 - $120.00
Q4 2024	21,588	$2,432	$128.88	$110.93 - $141.33
Q3 2024	11,382	$1,493	$120.76	$107.49 - $136.93
Q2 2024	9,562	$1,071	$116.22	$108.79 - $124.22
Q1 2024	7,204	$886	$116.18	$108.00 - $125.15
Q4 2023	1,918	$241	$107.97	$90.62 - $128.65