UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,408 Value ($000) $3,224 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 41,123 Value ($000) $3,845 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 54,126 Value ($000) $5,378 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 56,123 Value ($000) $6,007 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 55,978 Value ($000) $6,306 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 51,802 Value ($000) $6,797 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 45,171 Value ($000) $5,059 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 36,246 Value ($000) $4,459 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 35,963 Value ($000) $4,515 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 39,273 Value ($000) $4,022 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 39,537 Value ($000) $3,837 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 39,509 Value ($000) $3,140 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,552 Value ($000) $3 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 34,800 Value ($000) $2,511 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 33,612 Value ($000) $2,290 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 33,671 Value ($000) $2,598 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 33,828 Value ($000) $3,113 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 33,830 Value ($000) $2,300 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 55,211 Value ($000) $4,104 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 56,980 Value ($000) $4,321 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 57,542 Value ($000) $3,196 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 58,135 Value ($000) $3,285 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 63,769 Value ($000) $3,157 Avg Close $42.57 Range $32.54 - $51.41

Q1 2020

Shares 73,385 Value ($000) $2,729 Avg Close $45.93 Range $29.17 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,408	$3,224	$91.56	$87.11 - $95.22
Q3 2025	41,123	$3,845	$100.97	$91.16 - $109.80
Q2 2025	54,126	$5,378	$100.91	$93.00 - $109.84
Q1 2025	56,123	$6,007	$111.58	$102.35 - $120.00
Q4 2024	55,978	$6,306	$128.88	$110.93 - $141.33
Q3 2024	51,802	$6,797	$120.76	$107.49 - $136.93
Q2 2024	45,171	$5,059	$116.22	$108.79 - $124.22
Q1 2024	36,246	$4,459	$116.18	$108.00 - $125.15
Q4 2023	35,963	$4,515	$107.97	$90.62 - $128.65
Q3 2023	39,273	$4,022	$101.03	$90.77 - $107.57
Q2 2023	39,537	$3,837	$83.42	$75.65 - $97.90
Q1 2023	39,509	$3,140	$85.57	$75.01 - $99.40
Q4 2022	34,552	$3	$76.39	$66.17 - $86.02
Q3 2022	34,800	$2,511	$79.54	$67.71 - $94.78
Q2 2022	33,612	$2,290	$75.36	$64.13 - $83.39
Q1 2022	33,671	$2,598	$83.43	$74.87 - $94.80
Q4 2021	33,828	$3,113	$84.09	$67.59 - $93.54
Q3 2021	33,830	$2,300	$72.64	$67.50 - $78.53
Q2 2021	55,211	$4,104	$78.96	$70.04 - $89.97
Q1 2021	56,980	$4,321	$62.59	$53.77 - $76.33
Q4 2020	57,542	$3,196	$54.88	$48.82 - $60.45
Q3 2020	58,135	$3,285	$56.41	$46.40 - $64.20
Q2 2020	63,769	$3,157	$42.57	$32.54 - $51.41
Q1 2020	73,385	$2,729	$45.93	$29.17 - $58.10