UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,327 Value ($000) $214 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 2,227 Value ($000) $221 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 2,101 Value ($000) $225 Avg Close $111.58 Range $102.35 - $120.00

Q3 2024

Shares 1,602 Value ($000) $210 Avg Close $120.76 Range $107.49 - $136.93

Q1 2024

Shares 1,939 Value ($000) $238 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,756 Value ($000) $221 Avg Close $107.97 Range $90.62 - $128.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,327	$214	$100.97	$91.16 - $109.80
Q2 2025	2,227	$221	$100.91	$93.00 - $109.84
Q1 2025	2,101	$225	$111.58	$102.35 - $120.00
Q3 2024	1,602	$210	$120.76	$107.49 - $136.93
Q1 2024	1,939	$238	$116.18	$108.00 - $125.15
Q4 2023	1,756	$221	$107.97	$90.62 - $128.65