UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,415 Value ($000) $495 Avg Close $83.43 Range $74.87 - $94.80

Q1 2021

Shares 5,324 Value ($000) $404 Avg Close $62.59 Range $53.77 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,415	$495	$83.43	$74.87 - $94.80
Q1 2021	5,324	$404	$62.59	$53.77 - $76.33