UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,810 Value ($000) $5,537 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 30,482 Value ($000) $2,850 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 55,327 Value ($000) $5 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 28,927 Value ($000) $3 Avg Close $111.58 Range $102.35 - $120.00
Q3 2024
Shares 20,774 Value ($000) $3 Avg Close $120.76 Range $107.49 - $136.93
Q1 2024
Shares 8,052 Value ($000) $1 Avg Close $116.18 Range $108.00 - $125.15
Q3 2023
Shares 3,248 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 33,860 Value ($000) $3 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 79,210 Value ($000) $6 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 12,679 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 13,946 Value ($000) $1,006 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 12,381 Value ($000) $844 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 55,569 Value ($000) $4,288 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 43,916 Value ($000) $4,041 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 30,078 Value ($000) $2,045 Avg Close $72.64 Range $67.50 - $78.53
Q4 2020
Shares 5,159 Value ($000) $287 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 5,945 Value ($000) $336 Avg Close $56.41 Range $46.40 - $64.20