UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $188 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 1,026 Value ($000) $96 Avg Close $100.97 Range $91.16 - $109.80
Q1 2024
Shares 27,273 Value ($000) $3,355 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 23,924 Value ($000) $3,004 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 24,661 Value ($000) $2,525 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 24,087 Value ($000) $2,338 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 23,486 Value ($000) $2 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 24,241 Value ($000) $2 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 23,542 Value ($000) $1,698 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 279 Value ($000) $18 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 213 Value ($000) $16 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 177 Value ($000) $16 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 164 Value ($000) $11 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 1,682 Value ($000) $125 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 52 Value ($000) $3 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 72 Value ($000) $3 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 34 Value ($000) $1 Avg Close $56.41 Range $46.40 - $64.20