UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,814 Value ($000) $3,261 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 38,526 Value ($000) $3,602 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 38,737 Value ($000) $3,849 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 38,184 Value ($000) $4,087 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 38,938 Value ($000) $4,386 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 39,452 Value ($000) $5,176 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 40,710 Value ($000) $4,560 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 41,010 Value ($000) $5,045 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 41,997 Value ($000) $5,273 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 42,419 Value ($000) $4,344 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 43,577 Value ($000) $4,229 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 46,333 Value ($000) $3,682 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 46,477 Value ($000) $3,683 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 46,060 Value ($000) $3,323 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 46,575 Value ($000) $3,174 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 46,515 Value ($000) $3,589 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 46,185 Value ($000) $4,249 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 46,825 Value ($000) $3,183 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 46,652 Value ($000) $3,468 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 47,162 Value ($000) $3,577 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 47,485 Value ($000) $2,638 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 47,255 Value ($000) $2,670 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 47,200 Value ($000) $2,337 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,814	$3,261	$91.56	$87.11 - $95.22
Q3 2025	38,526	$3,602	$100.97	$91.16 - $109.80
Q2 2025	38,737	$3,849	$100.91	$93.00 - $109.84
Q1 2025	38,184	$4,087	$111.58	$102.35 - $120.00
Q4 2024	38,938	$4,386	$128.88	$110.93 - $141.33
Q3 2024	39,452	$5,176	$120.76	$107.49 - $136.93
Q2 2024	40,710	$4,560	$116.22	$108.79 - $124.22
Q1 2024	41,010	$5,045	$116.18	$108.00 - $125.15
Q4 2023	41,997	$5,273	$107.97	$90.62 - $128.65
Q3 2023	42,419	$4,344	$101.03	$90.77 - $107.57
Q2 2023	43,577	$4,229	$83.42	$75.65 - $97.90
Q1 2023	46,333	$3,682	$85.57	$75.01 - $99.40
Q4 2022	46,477	$3,683	$76.39	$66.17 - $86.02
Q3 2022	46,060	$3,323	$79.54	$67.71 - $94.78
Q2 2022	46,575	$3,174	$75.36	$64.13 - $83.39
Q1 2022	46,515	$3,589	$83.43	$74.87 - $94.80
Q4 2021	46,185	$4,249	$84.09	$67.59 - $93.54
Q3 2021	46,825	$3,183	$72.64	$67.50 - $78.53
Q2 2021	46,652	$3,468	$78.96	$70.04 - $89.97
Q1 2021	47,162	$3,577	$62.59	$53.77 - $76.33
Q4 2020	47,485	$2,638	$54.88	$48.82 - $60.45
Q3 2020	47,255	$2,670	$56.41	$46.40 - $64.20
Q2 2020	47,200	$2,337	$42.57	$32.54 - $51.41