UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $119 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 41 Value ($000) $4 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 140 Value ($000) $14 Avg Close $100.91 Range $93.00 - $109.84
Q4 2024
Shares 178 Value ($000) $20 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 178 Value ($000) $23 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 207 Value ($000) $23 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 191 Value ($000) $24 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 440 Value ($000) $51 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 301 Value ($000) $30 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 457 Value ($000) $44 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 329 Value ($000) $27 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 42 Value ($000) $3 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 42 Value ($000) $3 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 59 Value ($000) $4 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 43 Value ($000) $3 Avg Close $83.43 Range $74.87 - $94.80