UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,142 Value ($000) $2,927 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 41,126 Value ($000) $3,845 Avg Close $100.97 Range $91.16 - $109.80

Q3 2024

Shares 3,604 Value ($000) $473 Avg Close $120.76 Range $107.49 - $136.93

Q1 2023

Shares 4,642 Value ($000) $369 Avg Close $85.57 Range $75.01 - $99.40

Q3 2022

Shares 4,165 Value ($000) $301 Avg Close $79.54 Range $67.71 - $94.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,142	$2,927	$91.56	$87.11 - $95.22
Q3 2025	41,126	$3,845	$100.97	$91.16 - $109.80
Q3 2024	3,604	$473	$120.76	$107.49 - $136.93
Q1 2023	4,642	$369	$85.57	$75.01 - $99.40
Q3 2022	4,165	$301	$79.54	$67.71 - $94.78