UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,373 Value ($000) $2,011 Avg Close $76.39 Range $66.17 - $86.02

Q2 2022

Shares 25,421 Value ($000) $1,732 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 24,817 Value ($000) $1,915 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 24,673 Value ($000) $2,270 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 24,337 Value ($000) $1,714 Avg Close $72.64 Range $67.50 - $78.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,373	$2,011	$76.39	$66.17 - $86.02
Q2 2022	25,421	$1,732	$75.36	$64.13 - $83.39
Q1 2022	24,817	$1,915	$83.43	$74.87 - $94.80
Q4 2021	24,673	$2,270	$84.09	$67.59 - $93.54
Q3 2021	24,337	$1,714	$72.64	$67.50 - $78.53