UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $19 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 200 Value ($000) $20 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 200 Value ($000) $21 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 104 Value ($000) $12 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 104 Value ($000) $14 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 100 Value ($000) $11 Avg Close $116.22 Range $108.79 - $124.22

Q4 2022

Shares 11 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$19	$100.97	$91.16 - $109.80
Q2 2025	200	$20	$100.91	$93.00 - $109.84
Q1 2025	200	$21	$111.58	$102.35 - $120.00
Q4 2024	104	$12	$128.88	$110.93 - $141.33
Q3 2024	104	$14	$120.76	$107.49 - $136.93
Q2 2024	100	$11	$116.22	$108.79 - $124.22
Q4 2022	11	$1	$76.39	$66.17 - $86.02