UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,130 Value ($000) $1,695 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 13,418 Value ($000) $1,333 Avg Close $100.91 Range $93.00 - $109.84

Q3 2024

Shares 3,843 Value ($000) $504 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 2,461 Value ($000) $276 Avg Close $116.22 Range $108.79 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,130	$1,695	$100.97	$91.16 - $109.80
Q2 2025	13,418	$1,333	$100.91	$93.00 - $109.84
Q3 2024	3,843	$504	$120.76	$107.49 - $136.93
Q2 2024	2,461	$276	$116.22	$108.79 - $124.22