UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $91.56 Range $87.11 - $95.22

Q1 2025

Shares 85 Value ($000) $9 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 63 Value ($000) $7 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 63 Value ($000) $8 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 35 Value ($000) $4 Avg Close $116.22 Range $108.79 - $124.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$91.56	$87.11 - $95.22
Q1 2025	85	$9	$111.58	$102.35 - $120.00
Q4 2024	63	$7	$128.88	$110.93 - $141.33
Q3 2024	63	$8	$120.76	$107.49 - $136.93
Q2 2024	35	$4	$116.22	$108.79 - $124.22