UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,717 Value ($000) $1,795 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 27,132 Value ($000) $2,537 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 21,280 Value ($000) $2,114 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,881 Value ($000) $201 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,842 Value ($000) $208 Avg Close $128.88 Range $110.93 - $141.33

Q1 2024

Shares 6,949 Value ($000) $855 Avg Close $116.18 Range $108.00 - $125.15

Q1 2023

Shares 2,512 Value ($000) $200 Avg Close $85.57 Range $75.01 - $99.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,717	$1,795	$91.56	$87.11 - $95.22
Q3 2025	27,132	$2,537	$100.97	$91.16 - $109.80
Q2 2025	21,280	$2,114	$100.91	$93.00 - $109.84
Q1 2025	1,881	$201	$111.58	$102.35 - $120.00
Q4 2024	1,842	$208	$128.88	$110.93 - $141.33
Q1 2024	6,949	$855	$116.18	$108.00 - $125.15
Q1 2023	2,512	$200	$85.57	$75.01 - $99.40