UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $35 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 539 Value ($000) $50 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 649 Value ($000) $64 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 655 Value ($000) $70 Avg Close $111.58 Range $102.35 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$35	$91.56	$87.11 - $95.22
Q3 2025	539	$50	$100.97	$91.16 - $109.80
Q2 2025	649	$64	$100.91	$93.00 - $109.84
Q1 2025	655	$70	$111.58	$102.35 - $120.00