UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474 Value ($000) $43 Avg Close $91.56 Range $87.11 - $95.22

Q4 2024

Shares 388 Value ($000) $44 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 388 Value ($000) $51 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 388 Value ($000) $43 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 388 Value ($000) $48 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 388 Value ($000) $49 Avg Close $107.97 Range $90.62 - $128.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474	$43	$91.56	$87.11 - $95.22
Q4 2024	388	$44	$128.88	$110.93 - $141.33
Q3 2024	388	$51	$120.76	$107.49 - $136.93
Q2 2024	388	$43	$116.22	$108.79 - $124.22
Q1 2024	388	$48	$116.18	$108.00 - $125.15
Q4 2023	388	$49	$107.97	$90.62 - $128.65