UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,170 Value ($000) $1,381 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 8,480 Value ($000) $793 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 919 Value ($000) $91 Avg Close $100.91 Range $93.00 - $109.84

Q3 2024

Shares 1 Value ($000) $0 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 11,220 Value ($000) $1,257 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 3,006 Value ($000) $370 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,170	$1,381	$91.56	$87.11 - $95.22
Q3 2025	8,480	$793	$100.97	$91.16 - $109.80
Q2 2025	919	$91	$100.91	$93.00 - $109.84
Q3 2024	1	$0	$120.76	$107.49 - $136.93
Q2 2024	11,220	$1,257	$116.22	$108.79 - $124.22
Q1 2024	3,006	$370	$116.18	$108.00 - $125.15