UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 39 Value ($000) $3 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 30 Value ($000) $2 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 45 Value ($000) $3 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 33 Value ($000) $2 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 16 Value ($000) $1 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 11 Value ($000) $1 Avg Close $84.09 Range $67.59 - $93.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	39	$3	$85.57	$75.01 - $99.40
Q4 2022	30	$2	$76.39	$66.17 - $86.02
Q3 2022	45	$3	$79.54	$67.71 - $94.78
Q2 2022	33	$2	$75.36	$64.13 - $83.39
Q1 2022	16	$1	$83.43	$74.87 - $94.80
Q4 2021	11	$1	$84.09	$67.59 - $93.54