Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,381 | $4,875 | $91.56 | $87.11 - $95.22 |
| Q3 2025 | 186,254 | $17,413 | $100.97 | $91.16 - $109.80 |
| Q2 2025 | 188,349 | $18,714 | $100.91 | $93.00 - $109.84 |
| Q1 2025 | 233,470 | $24,699 | $111.58 | $102.35 - $120.00 |
| Q4 2024 | 217,414 | $24,492 | $128.88 | $110.93 - $141.33 |
| Q3 2024 | 240,975 | $31,618 | $120.76 | $107.49 - $136.93 |
| Q2 2024 | 249,121 | $27,902 | $116.22 | $108.79 - $124.22 |
| Q1 2024 | 252,893 | $29,007 | $116.18 | $108.00 - $125.15 |
| Q4 2023 | 138,727 | $17,417 | $107.97 | $90.62 - $128.65 |
| Q3 2023 | 140,943 | $14,433 | $101.03 | $90.77 - $107.57 |
| Q2 2023 | 18,459 | $1,791 | $83.42 | $75.65 - $97.90 |
| Q1 2023 | 64,143 | $5,097 | $85.57 | $75.01 - $99.40 |
| Q4 2022 | 18,827 | $1,492 | $76.39 | $66.17 - $86.02 |
| Q3 2022 | 21,327 | $1,539 | $79.54 | $67.71 - $94.78 |
| Q2 2022 | 60,402 | $4,116 | $75.36 | $64.13 - $83.39 |
| Q1 2022 | 60,402 | $4,661 | $83.43 | $74.87 - $94.80 |
| Q4 2021 | 19,153 | $1,587 | $84.09 | $67.59 - $93.54 |