UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,283 Value ($000) $2,484 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 41,944 Value ($000) $3,921 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 43,701 Value ($000) $4,342 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 3,579 Value ($000) $383 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 5,342 Value ($000) $602 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,283	$2,484	$91.56	$87.11 - $95.22
Q3 2025	41,944	$3,921	$100.97	$91.16 - $109.80
Q2 2025	43,701	$4,342	$100.91	$93.00 - $109.84
Q1 2025	3,579	$383	$111.58	$102.35 - $120.00
Q4 2024	5,342	$602	$128.88	$110.93 - $141.33