UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 747 Value ($000) $68 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 798 Value ($000) $75 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 880 Value ($000) $87 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 877 Value ($000) $94 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 874 Value ($000) $98 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 895 Value ($000) $117 Avg Close $120.76 Range $107.49 - $136.93

Q1 2024

Shares 234 Value ($000) $29 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	747	$68	$91.56	$87.11 - $95.22
Q3 2025	798	$75	$100.97	$91.16 - $109.80
Q2 2025	880	$87	$100.91	$93.00 - $109.84
Q1 2025	877	$94	$111.58	$102.35 - $120.00
Q4 2024	874	$98	$128.88	$110.93 - $141.33
Q3 2024	895	$117	$120.76	$107.49 - $136.93
Q1 2024	234	$29	$116.18	$108.00 - $125.15