UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $3 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 28 Value ($000) $3 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 28 Value ($000) $2 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 28 Value ($000) $2 Avg Close $76.39 Range $66.17 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$3	$101.03	$90.77 - $107.57
Q2 2023	28	$3	$83.42	$75.65 - $97.90
Q1 2023	28	$2	$85.57	$75.01 - $99.40
Q4 2022	28	$2	$76.39	$66.17 - $86.02