UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $110 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 375 Value ($000) $35 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 519 Value ($000) $52 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 417 Value ($000) $45 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 298 Value ($000) $34 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$110	$91.56	$87.11 - $95.22
Q3 2025	375	$35	$100.97	$91.16 - $109.80
Q2 2025	519	$52	$100.91	$93.00 - $109.84
Q1 2025	417	$45	$111.58	$102.35 - $120.00
Q4 2024	298	$34	$128.88	$110.93 - $141.33