UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $91.56 Range $87.11 - $95.22
Q4 2024
Shares 7 Value ($000) $1 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 343 Value ($000) $45 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 342 Value ($000) $38 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 369 Value ($000) $45 Avg Close $116.18 Range $108.00 - $125.15
Q3 2023
Shares 235 Value ($000) $24 Avg Close $101.03 Range $90.77 - $107.57
Q1 2023
Shares 255 Value ($000) $20 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 167 Value ($000) $13 Avg Close $76.39 Range $66.17 - $86.02