UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,703 Value ($000) $610 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 6,703 Value ($000) $623 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 2,725 Value ($000) $271 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,225 Value ($000) $131 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,225 Value ($000) $137 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 1,652 Value ($000) $217 Avg Close $120.76 Range $107.49 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,703	$610	$91.56	$87.11 - $95.22
Q3 2025	6,703	$623	$100.97	$91.16 - $109.80
Q2 2025	2,725	$271	$100.91	$93.00 - $109.84
Q1 2025	1,225	$131	$111.58	$102.35 - $120.00
Q4 2024	1,225	$137	$128.88	$110.93 - $141.33
Q3 2024	1,652	$217	$120.76	$107.49 - $136.93