UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 68,054 Value ($000) $6,364 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 68,054 Value ($000) $6,763 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 68,054 Value ($000) $7,292 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 68,054 Value ($000) $7,665 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 66,054 Value ($000) $8,665 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 51,554 Value ($000) $5,771 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 51,554 Value ($000) $6,336 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	68,054	$6,364	$100.97	$91.16 - $109.80
Q2 2025	68,054	$6,763	$100.91	$93.00 - $109.84
Q1 2025	68,054	$7,292	$111.58	$102.35 - $120.00
Q4 2024	68,054	$7,665	$128.88	$110.93 - $141.33
Q3 2024	66,054	$8,665	$120.76	$107.49 - $136.93
Q2 2024	51,554	$5,771	$116.22	$108.79 - $124.22
Q1 2024	51,554	$6,336	$116.18	$108.00 - $125.15