UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,553,111 Value ($000) $687,711 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 7,517,056 Value ($000) $702,770 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 7,643,522 Value ($000) $759,460 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 7,621,286 Value ($000) $815,782 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 7,902,894 Value ($000) $890,261 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 8,300,682 Value ($000) $1,089,132 Avg Close $120.76 Range $107.49 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,553,111	$687,711	$91.56	$87.11 - $95.22
Q3 2025	7,517,056	$702,770	$100.97	$91.16 - $109.80
Q2 2025	7,643,522	$759,460	$100.91	$93.00 - $109.84
Q1 2025	7,621,286	$815,782	$111.58	$102.35 - $120.00
Q4 2024	7,902,894	$890,261	$128.88	$110.93 - $141.33
Q3 2024	8,300,682	$1,089,132	$120.76	$107.49 - $136.93